Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $5.27 12,226,067 1:1 $5.89 $5.99 $5.15
May 27, 2020 $5.17 4,820,832 1:1 $5.25 $5.42 $4.96
May 28, 2020 $4.95 4,066,426 1:1 $5.03 $5.16 $4.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.