Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $3.48 391,311 1:1 $3.60 $3.65 $3.40
October 16, 2018 $3.68 441,814 1:1 $3.49 $3.70 $3.36
October 17, 2018 $3.66 206,184 1:1 $3.68 $3.68 $3.51
October 18, 2018 $3.56 322,257 1:1 $3.60 $3.81 $3.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.