Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $7.20 357,039 1:1 $7.15 $7.35 $7.08
May 22, 2018 $7.25 172,543 1:1 $7.20 $7.35 $7.10
May 23, 2018 $7.55 229,141 1:1 $7.25 $7.63 $7.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.