Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $2.30 124,008 1:1 $2.28 $2.31 $2.24
August 20, 2019 $2.28 94,653 1:1 $2.30 $2.35 $2.25
August 21, 2019 $2.31 119,617 1:1 $2.28 $2.32 $2.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.