Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $2.26 332,974 1:1 $2.34 $2.37 $2.25
February 20, 2019 $2.22 229,712 1:1 $2.25 $2.25 $2.18
February 21, 2019 $2.10 314,882 1:1 $2.23 $2.23 $2.09
February 22, 2019 $2.10 409,508 1:1 $2.13 $2.13 $2.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.