Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $3.42 3,170,072 1:1 $2.97 $3.67 $2.94
December 3, 2019 $3.73 4,123,680 1:1 $3.39 $4.00 $3.35
December 4, 2019 $3.64 2,694,378 1:1 $3.84 $3.94 $3.40
December 5, 2019 $3.26 1,832,590 1:1 $3.63 $3.69 $3.10
December 6, 2019 $3.52 860,098 1:1 $3.35 $3.53 $3.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.