Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $4.20 368,787 1:1 $4.29 $4.30 $4.08
April 9, 2019 $4.09 427,131 1:1 $4.15 $4.33 $4.06
April 10, 2019 $4.26 1,071,281 1:1 $4.53 $4.69 $4.18
April 11, 2019 $4.13 333,175 1:1 $4.23 $4.31 $4.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.