Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $7.10 430,524 1:1 $6.75 $7.15 $6.75
February 13, 2018 $7.25 264,891 1:1 $7.05 $7.38 $7.00
February 14, 2018 $8.25 1,342,805 1:1 $7.20 $8.60 $7.05
February 15, 2018 $9.05 1,284,993 1:1 $8.45 $9.50 $8.40
February 16, 2018 $8.75 534,007 1:1 $9.05 $9.20 $8.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.