Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.92 325,706 1:1 $3.00 $3.06 $2.89
December 11, 2018 $2.67 398,956 1:1 $3.00 $3.03 $2.60
December 12, 2018 $2.72 379,256 1:1 $2.73 $2.88 $2.68
December 13, 2018 $2.51 440,828 1:1 $2.75 $2.75 $2.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.