Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $3.49 327,305 1:1 $3.66 $3.66 $3.30
November 13, 2018 $3.56 217,210 1:1 $3.48 $3.64 $3.47
November 14, 2018 $3.29 517,735 1:1 $3.55 $3.72 $3.28
November 15, 2018 $3.60 520,232 1:1 $3.20 $3.60 $3.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.